Ticker | Company | Price / Return |
FND | AECOM | 118.94 (0.00%) |
CWH | Camping World Holdings, Inc | 20.55 (0.00%) |
GOOS | Canada Goose | 13.28 (0.00%) |
CSV | Carriage Services, Inc | 27.00 (0.00%) |
VIPS | Vipshop Holdings Limited | 17.30 (0.00%) |
PKG | Packaging Corporation of America | 182.80 (0.00%) |
H | Hyatt | 149.03 (0.00%) |
FL | Foot Locker, Inc | 21.89 (0.00%) |
HOFT | Hooker Furniture Corporation | 18.61 (0.00%) |
BSET | Bassett Furniture Industries, Incorporated | 14.11 (0.00%) |
PAG | Penske Automotive Group, Inc | 156.05 (0.00%) |
ROST | Ross Stores, Inc | 132.31 (0.00%) |
PLCE | The Children's Place, Inc | 12.20 (0.00%) |
CROX | Crocs, Inc | 140.89 (0.00%) |
LEA | Lear Corporation | 130.99 (0.00%) |
REVG | REV Group, Inc | 25.82 (0.00%) |
HZO | MarineMax, Inc | 28.27 (0.00%) |
HOG | Harley-Davidson, Inc | 35.48 (0.00%) |
BBY | Best Buy | 73.33 (0.00%) |
ULTA | Ulta Beauty, Inc | 399.13 (0.00%) |
MCRI | Monarch Casino & Resort, Inc | 67.18 (0.00%) |
EVI | EVI Industries, Inc | 20.49 (0.00%) |
OI | O-I Glass, Inc | 13.29 (0.00%) |
RH | RH | 277.94 (0.00%) |
CYRX | Cryoport, Inc | 12.66 (0.00%) |
SHAK | Shake Shack Inc | 99.13 (0.00%) |
PLAY | Dave & Buster's Entertainment, Inc | 52.84 (0.00%) |
INUV | Inuvo, Inc | 0.31 (0.00%) |
SKY | Skyline Champion Corporation | 79.98 (0.00%) |
MBUU | Malibu Boats, Inc | 35.00 (0.00%) |
UAA | Under Armour, Inc | 6.78 (0.00%) |
MHO | M/I Homes, Inc | 129.28 (0.00%) |
DHI | D.R. Horton, Inc | 151.48 (0.00%) |
LEE | Lee Enterprises, Incorporated | 12.43 (0.00%) |
UFI | Unifi, Inc | 6.49 (0.00%) |
PRPL | Purple Innovation, Inc | 1.48 (0.00%) |
CCL | Carnival Corporation & plc | 14.99 (0.00%) |
UA | Under Armour | 6.63 (0.00%) |
CARS | Cars.com Inc | 18.50 (0.00%) |
CVNA | Carvana Co | 117.18 (0.00%) |
CAL | Caleres, Inc | 36.58 (0.00%) |
BLNK | Blink Charging Co | 3.29 (0.00%) |
KIRK | Kirkland's, Inc | 1.91 (0.00%) |
SLB | Schlumberger Limited | 48.52 (0.00%) |
LL | Lumber Liquidators Holdings, Inc | 1.60 (0.00%) |
TUP | Tupperware | 2.27 (0.00%) |
DXYN | The Dixie Group, Inc | 0.91 (0.00%) |
TPR | Tapestry, Inc | 42.39 (0.00%) |
LVS | Las Vegas Sands Corp | 47.00 (0.00%) |
NCLH | Norwegian Cruise Line Holdings Ltd | 15.71 (0.00%) |
WYNN | Wynn Resorts, Limited | 96.71 (0.00%) |
RMBL | RumbleON, Inc | 6.42 (0.00%) |
CPRI | Capri Holdings Limited | 36.02 (0.00%) |
RCL | Royal Caribbean Group | 141.75 (0.00%) |
YETI | YETI Holdings, Inc | 39.49 (0.00%) |
TRIP | TripAdvisor, Inc | 18.09 (0.00%) |
MLCO | Melco Resorts & Entertainment Limited | 8.57 (0.00%) |
DOOO | BRP Inc | 68.28 (0.00%) |
KBH | KB Home | 73.12 (0.00%) |
KAR | KAR Auction Services, Inc | 17.59 (0.00%) |
AN | AutoNation, Inc | 171.01 (0.00%) |
IP | International Paper Company | 40.60 (0.00%) |
PLNT | Planet Fitness, Inc | 63.37 (0.00%) |
RGS | Regis Corporation | 6.30 (0.00%) |
LULU | Lululemon Athletica Inc | 334.75 (0.00%) |
NVR | NVR, Inc | 7651.20 (0.00%) |
FUN | Cedar Fair, L.P | 43.06 (0.00%) |
VFC | V.F. Corporation | 12.78 (0.00%) |
PHM | PulteGroup, Inc | 118.95 (0.00%) |
MHK | Mohawk Industries, Inc | 120.40 (0.00%) |
HD | The Home Depot | 343.82 (0.00%) |
AXL | American Axle & Manufacturing Holdings, Inc | 7.93 (0.00%) |
VC | Visteon Corporation | 114.44 (0.00%) |
GHG | GreenTree Hospitality Group Ltd | 3.23 (0.00%) |
NCMI | National CineMedia, Inc | 4.93 (0.00%) |
FLXS | Flexsteel Industries, Inc | 35.67 (0.00%) |
CUK | Carnival Corporation & plc | 13.65 (0.00%) |
EAT | Brinker International, Inc | 62.53 (0.00%) |
WING | Wingstop Inc | 385.90 (0.00%) |
FLWS | 1-800-FLOWERS.COM, Inc | 10.10 (0.00%) |
GPS | Gap Inc. | 21.63 (0.00%) |
CHUY | Chuy's Holdings, Inc | 27.51 (0.00%) |
JACK | Jack in the Box | 52.88 (0.00%) |
LOCO | El Pollo Loco Holdings, Inc | 11.01 (0.00%) |
ANF | Abercrombie & Fitch Co | 139.43 (0.00%) |
BGI | Birks Group Inc | 2.63 (0.00%) |
SNBR | Sleep Number Corporation | 15.75 (0.00%) |
DECK | Deckers Outdoor Corporation | 888.96 (0.00%) |
TOL | Toll Brothers, Inc | 130.81 (0.00%) |
WHR | Whirlpool Corporation | 91.41 (0.00%) |
MTH | Meritage Homes Corporation | 182.88 (0.00%) |
MMYT | MakeMyTrip Limited | 86.71 (0.00%) |
VSTO | Vista Outdoor Inc | 34.48 (0.00%) |
CRMT | America's Car-Mart, Inc | 64.22 (0.00%) |
ATR | AptarGroup, Inc | 147.67 (0.00%) |
TPH | Tri Pointe Homes, Inc | 39.92 (0.00%) |
THO | Thor Industries, Inc | 100.27 (0.00%) |
BKE | The Buckle, Inc | 36.93 (0.00%) |
TSE | Trinseo S.A | 3.53 (0.00%) |
SGA | Saga Communications, Inc | 20.04 (0.00%) |
HLT | Hilton | 204.22 (0.00%) |
FOXF | Fox Factory Holding Corp | 46.95 (0.00%) |
IMAX | IMAX Corporation | 16.95 (0.00%) |
ABNB | Airbnb | 145.48 (0.00%) |
JAKK | JAKKS Pacific, Inc | 19.43 (0.00%) |
NTZ | Natuzzi S.p.A | 5.41 (0.00%) |
GRBK | Green Brick Partners, Inc | 57.44 (0.00%) |
MNRO | Monro, Inc | 26.59 (0.00%) |
PLYA | Playa Hotels & Resorts N.V | 8.31 (0.00%) |
MED | Medifast, Inc | 25.06 (0.00%) |
CHDN | Churchill Downs Incorporated | 133.53 (0.00%) |
FRSX | Foresight Autonomous Holdings Ltd | 1.18 (0.00%) |
SBUX | Starbucks | 77.78 (0.00%) |
FORD | Forward Industries, Inc | 0.54 (0.00%) |
AUVI | Applied UV, Inc | 0.58 (0.00%) |
RICK | RCI Hospitality Holdings, Inc | 47.83 (0.00%) |
DESP | Despegar.com, Corp | 14.94 (0.00%) |
DFH | Dream Finders Homes, Inc | 29.25 (0.00%) |
VAC | Marriott Vacations Worldwide Corporation | 98.25 (0.00%) |
TMHC | Taylor Morrison Home Corporation | 60.09 (0.00%) |
FNKO | Funko, Inc | 8.30 (0.00%) |
WH | Wyndham Hotels & Resorts, Inc | 70.92 (0.00%) |
HOV | Hovnanian Enterprises, Inc | 172.20 (0.00%) |
STKS | The ONE Group Hospitality, Inc | 5.52 (0.00%) |
GCO | Genesco Inc | 27.04 (0.00%) |
TDUP | ThredUp Inc | 2.07 (0.00%) |
PVH | PVH Corp | 113.97 (0.00%) |
YTRA | Yatra Online, Inc | 1.61 (0.00%) |
HIBB | Hibbett Sports, Inc | 86.34 (0.00%) |
ABG | Asbury Automotive Group, Inc | 241.33 (0.00%) |
POOL | Pool Corporation | 366.61 (0.00%) |
XELB | Xcel Brands, Inc | 0.71 (0.00%) |
VNCE | Vince Holding Corp | 1.70 (0.00%) |
BERY | Berry Global Group, Inc | 60.67 (0.00%) |
AAP | Advance Auto Parts, Inc | 74.69 (0.00%) |
DPZ | Domino's Pizza, Inc | 513.34 (0.00%) |
REE | REE Automotive Ltd. | 4.95 (0.00%) |
RAVE | RAVE Restaurant Group, Inc | 1.96 (0.00%) |
GPK | Graphic Packaging International, Inc. | 28.14 (0.00%) |
MCFT | MasterCraft Boat Holdings, Inc | 20.56 (0.00%) |
SYPR | Sypris Solutions, Inc | 1.36 (0.00%) |
MPX | Marine Products Corporation | 10.37 (0.00%) |
MUSA | Murphy USA Inc | 442.66 (0.00%) |
CRWS | Crown Crafts, Inc | 5.12 (0.00%) |
CVCO | Cavco Industries, Inc | 374.00 (0.00%) |
CLAR | Clarus Corporation | 6.93 (0.00%) |
STLA | Stellantis N.V | 22.57 (0.00%) |
COOK | Traeger Inc | 2.20 (0.00%) |
BZH | Beazer Homes USA, Inc | 28.76 (0.00%) |
MLKN | MillerKnoll, Inc. | 28.63 (0.00%) |
DDS | Dillard's Inc | 438.86 (0.00%) |
INTG | The InterGroup Corporation | 21.95 (0.00%) |
SEE | Sealed Air Corporation | 38.90 (0.00%) |
ARKR | Ark Restaurants Corp | 15.89 (0.00%) |
HGV | Hilton Grand Vacations Inc | 42.06 (0.00%) |
CHH | Choice Hotels International, Inc | 118.46 (0.00%) |
DLA | Delta Apparel, Inc | 1.35 (0.00%) |
SRI | Stoneridge, Inc | 16.86 (0.00%) |
WTW | Willis Towers Watson PLC | 257.27 (0.00%) |
GNTX | Gentex Corporation | 34.60 (0.00%) |
HTHT | Huazhu Group Limited | 41.25 (0.00%) |
NHTC | Natural Health Trends Corp | 7.05 (0.00%) |
WINA | Winmark Corporation | 371.70 (0.00%) |
ONON | On Holding AG | 38.15 (0.00%) |
MICS | The Singing Machine Company | 1.19 (0.00%) |
NDLS | Noodles & Company | 2.09 (0.00%) |
ALSN | Allison Transmission Holdings, Inc | 74.99 (0.00%) |
CCK | Crown Holdings, Inc | 84.90 (0.00%) |
WWW | Wolverine World Wide, Inc | 13.49 (0.00%) |
ELA | Envela Corporation | 4.56 (0.00%) |
TRUE | TrueCar, Inc | 2.99 (0.00%) |
EVRI | Everi Holdings Inc | 7.36 (0.00%) |
OXM | Oxford Industries, Inc | 105.72 (0.00%) |
NATH | Nathan's Famous, Inc | 69.62 (0.00%) |
BH | Biglari Holdings Inc | 201.50 (0.00%) |
THRM | Gentherm Incorporated | 50.41 (0.00%) |
LZB | La-Z-Boy Incorporated | 36.38 (0.00%) |
AMWD | American Woodmark Corporation | 95.88 (0.00%) |
CULP | Culp, Inc | 4.44 (0.00%) |
PZZA | Papa John's International, Inc | 51.09 (0.00%) |
UFPT | UFP Technologies, Inc | 258.93 (0.00%) |
XPEL | XPEL, Inc | 33.58 (0.00%) |
STRT | Strattec Security Corporation | 24.87 (0.00%) |
REBN | Reborn Coffee, Inc. | 4.13 (0.00%) |
FRZA | Forza X1, Inc. | 0.37 (0.00%) |
ODP | The ODP Corporation | 40.24 (0.00%) |
SLGN | Silgan Holdings Inc | 47.23 (0.00%) |
ATAT | Atour Lifestyle Holdings Limite | 18.57 (0.00%) |
FTDR | frontdoor, inc | 35.92 (0.00%) |
LUXH | LuxUrban Hotels Inc. | 0.50 (0.00%) |
MGIH | Millennium Group International | 1.43 (0.00%) |
UCAR | U Power Ltd. | 6.28 (0.00%) |
BOWL | Bowlero Corp. | 11.95 (0.00%) |
BNED | Barnes & Noble Education, Inc | 0.41 (0.00%) |
RCKY | Rocky Brands, Inc | 38.02 (0.00%) |
ESCA | Escalade, Incorporated | 13.49 (0.00%) |
LEG | Leggett & Platt, Incorporated | 12.11 (0.00%) |
GDHG | Golden Heaven Group Holdings Lt | 0.28 (0.00%) |
ARHS | Arhaus, Inc | 16.36 (0.00%) |
PII | Polaris Inc | 84.39 (0.00%) |
AGS | PlayAGS, Inc | 11.56 (0.00%) |
PATK | Patrick Industries, Inc | 111.38 (0.00%) |
AIN | Albany International Corp | 90.17 (0.00%) |
CTNT | Cheetah Net Supply Chain Service Inc. | 10.59 (0.00%) |
TPX | Tempur Sealy International, Inc | 53.17 (0.00%) |
LEGH | Legacy Housing Corporation | 23.75 (0.00%) |
SDA | SunCar Technology Group | 7.98 (0.00%) |
CPS | Cooper-Standard Holdings Inc | 14.29 (0.00%) |
PLOW | Douglas Dynamics, Inc | 25.58 (0.00%) |
CART | Instacart | 34.38 (0.00%) |
VIRC | Virco | 12.58 (0.00%) |
MYE | Myers Industries, Inc | 16.42 (0.00%) |
NCNC | noco-noco Inc. | 0.19 (0.00%) |
SPWH | Sportsman's Warehouse Holdings, Inc | 3.37 (0.00%) |
JOUT | Johnson Outdoors Inc | 36.90 (0.00%) |
MLR | Miller Industries, Inc | 59.78 (0.00%) |
SMP | Standard Motor Products, Inc | 31.67 (0.00%) |
IVP | Inspire Veterinary Partners Inc. | 2.73 (0.00%) |
NCL | Northann Corp | 0.41 (0.00%) |
CURV | Torrid Holdings Inc | 6.01 (0.00%) |