Technology
The application of scientific knowledge for practical purposes, especially in industry. Go to Technology stock screener
Ticker | Company | Price / Return |
PI | Impinj, Inc | 172.15 (0.00%) |
SSYS | Stratasys Ltd | 9.74 (0.00%) |
AMT | American Tower Corporation | 194.49 (0.00%) |
T | AT&T Inc | 17.39 (0.00%) |
S | SentinelOne | 21.94 (0.00%) |
VZ | Verizon | 40.08 (0.00%) |
TMUS | T-Mobile | 163.92 (0.00%) |
ATHM | Autohome Inc | 29.29 (0.00%) |
TTMI | TTM Technologies, Inc | 18.29 (0.00%) |
BHE | Benchmark Electronics, Inc | 41.16 (0.00%) |
HOLI | Hollysys Automation Technologies Ltd | 22.74 (0.00%) |
BB | BlackBerry Limited | 2.96 (0.00%) |
LDOS | Leidos Holdings, Inc | 148.67 (0.00%) |
LMT | Lockheed Martin Corporation | 465.94 (0.00%) |
SLB | Schlumberger Limited | 48.52 (0.00%) |
WDC | Western Digital Corporation | 72.06 (0.00%) |
IDT | IDT Corporation | 39.73 (0.00%) |
LTBR | Lightbridge Corporation | 2.69 (0.00%) |
ANET | Arista Networks, Inc | 319.68 (0.00%) |
YY | JOYY Inc | 33.95 (0.00%) |
ENR | Energizer Holdings, Inc | 30.50 (0.00%) |
AVGO | Broadcom Inc | 1394.78 (0.00%) |
NTNX | Nutanix, Inc | 70.35 (0.00%) |
LGL | The LGL Group, Inc | 5.15 (0.00%) |
DELL | Dell Technologies Inc | 149.40 (0.00%) |
CTSH | Cognizant Technology Solutions Corporation | 68.75 (0.00%) |
WIT | Wipro Limited | 5.39 (0.00%) |
LRCX | Lam Research Corporation | 911.39 (0.00%) |
Z | Zillow Group, Inc | 44.00 (0.00%) |
MU | Micron Technology, Inc | 125.22 (0.00%) |
DSGX | The Descartes Systems Group Inc | 97.92 (0.00%) |
JBL | Jabil Inc | 115.04 (0.00%) |
AMBA | Ambarella, Inc | 49.00 (0.00%) |
XP | XP Inc | 21.68 (0.00%) |
SPT | Sprout Social, Inc | 29.91 (0.00%) |
SITM | SiTime Corporation | 127.47 (0.00%) |
DUO | Fangdd Network Group Ltd | 1.64 (0.00%) |
DAO | Youdao, Inc | 3.75 (0.00%) |
APH | Amphenol Corporation | 131.91 (0.00%) |
EVH | Evolent Health, Inc | 23.10 (0.00%) |
VERB | Verb Technology Company, Inc | 0.14 (0.00%) |
FUTU | Futu Holdings Limited | 80.42 (0.00%) |
FVRR | Fiverr | 25.20 (0.00%) |
PT | Pintec Technology Holdings Limited | 1.12 (0.00%) |
IBM | IBM | 168.97 (0.00%) |
STX | Seagate Technology plc | 95.31 (0.00%) |
NOVT | Novanta Inc | 162.74 (0.00%) |
PAGS | PagSeguro Digital Ltd | 12.76 (0.00%) |
OLED | Universal Display Corporation | 173.13 (0.00%) |
PCTY | Paylocity Holding Corporation | 173.00 (0.00%) |
SWKS | Skyworks Solutions, Inc | 93.63 (0.00%) |
ADP | ADP, LLC | 252.09 (0.00%) |
EB | Eventbrite, Inc | 5.26 (0.00%) |
CDLX | Cardlytics, Inc | 8.79 (0.00%) |
CRTO | Criteo S.A | 36.47 (0.00%) |
GDDY | GoDaddy Inc | 135.63 (0.00%) |
EVER | EverQuote, Inc | 24.29 (0.00%) |
ICHR | Ichor Holdings, Ltd | 38.60 (0.00%) |
LEDS | SemiLEDs Corporation | 1.51 (0.00%) |
CRUS | Cirrus Logic, Inc | 110.05 (0.00%) |
LHX | L3Harris Technologies, Inc | 223.50 (0.00%) |
SDGR | Schrdinger, Inc. | 22.77 (0.00%) |
LITE | Lumentum Holdings Inc | 46.08 (0.00%) |
CALX | Calix, Inc | 31.39 (0.00%) |
EH | EHang | 19.12 (0.00%) |
CMBM | Cambium Networks Corporation | 3.55 (0.00%) |
ZG | Zillow Group, Inc | 43.13 (0.00%) |
PHR | Phreesia, Inc | 24.26 (0.00%) |
ALC | Alcon Inc | 88.83 (0.00%) |
CARG | CarGurus, Inc | 23.73 (0.00%) |
FLEX | Flex Ltd | 29.27 (0.00%) |
RDVT | Red Violet, Inc | 20.43 (0.00%) |
GRPN | Groupon, Inc | 16.78 (0.00%) |
INFN | Infinera Corporation | 5.26 (0.00%) |
CMCM | Cheetah Mobile Inc | 4.52 (0.00%) |
TDY | Teledyne Technologies Incorporated | 406.44 (0.00%) |
EVBG | Everbridge, Inc | 34.80 (0.00%) |
COHU | Cohu, Inc | 29.48 (0.00%) |
WORX | SCWorx Corp | 2.21 (0.00%) |
QLYS | Qualys, Inc | 147.11 (0.00%) |
SSTK | Shutterstock, Inc | 42.00 (0.00%) |
SABR | Sabre Corporation | 3.04 (0.00%) |
IQ | iQIYI, Inc | 5.25 (0.00%) |
ADSK | Autodesk, Inc | 221.22 (0.00%) |
SCWX | SecureWorks Corp | 6.31 (0.00%) |
VICR | Vicor Corporation | 33.67 (0.00%) |
WIMI | WiMi Hologram Cloud Inc | 0.97 (0.00%) |
RTX | Raytheon Company | 104.14 (0.00%) |
EPAM | EPAM Systems, Inc | 188.04 (0.00%) |
CREX | Creative Realities, Inc | 3.65 (0.00%) |
XLK | Technology Select Sector SPDR Fund | 211.66 (0.00%) |
GPN | Global Payments Inc | 109.15 (0.00%) |
ADI | Analog Devices, Inc | 214.03 (0.00%) |
SSNC | SS&C Technologies Holdings, Inc | 63.73 (0.00%) |
PAYC | Paycom | 181.93 (0.00%) |
HPE | Hewlett Packard Enterprise Company | 17.86 (0.00%) |
HPQ | HP Inc | 31.18 (0.00%) |
KLAC | KLA Corporation | 747.23 (0.00%) |
ASML | ASML Holding | 924.97 (0.00%) |
MCHP | Microchip Technology Incorporated | 94.30 (0.00%) |
TEL | TE Connectivity Ltd | 150.88 (0.00%) |
GRMN | Garmin Ltd | 170.86 (0.00%) |
GLW | Corning Incorporated | 35.37 (0.00%) |
FICO | Fair Isaac Corporation | 1413.78 (0.00%) |
MRAM | Everspin Technologies, Inc | 6.18 (0.00%) |
DKNG | DraftKings | 44.24 (0.00%) |
OPRA | Opera Limited | 13.25 (0.00%) |
JKS | JinkoSolar Holding Co., Ltd | 24.43 (0.00%) |
UAVS | AgEagle Aerial Systems, Inc | 0.67 (0.00%) |
MODN | Model N, Inc | 29.82 (0.00%) |
ANGI | Angi Inc | 2.21 (0.00%) |
RAMP | LiveRamp Holdings, Inc | 33.22 (0.00%) |
TZOO | Travelzoo | 8.27 (0.00%) |
INSG | Inseego Corp | 7.15 (0.00%) |
AVTR | Avantor, Inc | 24.97 (0.00%) |
MRVL | Marvell Technology | 71.92 (0.00%) |
GAN | GAN Limited | 1.34 (0.00%) |
ZI | ZoomInfo Technologies Inc | 13.10 (0.00%) |
VISL | Vislink Technologies, Inc | 5.08 (0.00%) |
EXTR | Extreme Networks, Inc | 11.65 (0.00%) |
UCL | uCloudlink Group Inc | 1.64 (0.00%) |
SONO | Sonos, Inc | 16.95 (0.00%) |
SONN | Sonnet BioTherapeutics Holdings, Inc | 1.85 (0.00%) |
COMM | CommScope Holding Company, Inc | 1.30 (0.00%) |
AEIS | Advanced Energy Industries, Inc | 105.58 (0.00%) |
ASX | ASE Group | 10.54 (0.00%) |
IMOS | ChipMOS TECHNOLOGIES INC | 27.13 (0.00%) |
BOX | Box, Inc | 26.73 (0.00%) |
DQ | Daqo New Energy Corp | 18.71 (0.00%) |
XPER | Xperi Holding Corporation | 9.39 (0.00%) |
API | Agora, Inc | 2.93 (0.00%) |
PYPD | PolyPid Ltd | 4.16 (0.00%) |
IDEX | Ideanomics, Inc | 1.00 (0.00%) |
FORM | FormFactor, Inc | 55.63 (0.00%) |
MTCH | Match Group, Inc | 31.20 (0.00%) |
IAC | IAC/InterActiveCorp | 55.09 (0.00%) |
BAND | Bandwidth Inc | 22.20 (0.00%) |
IZEA | IZEA Worldwide, Inc | 2.83 (0.00%) |
WIRE | Encore Wire Corporation | 280.31 (0.00%) |
ACMR | ACM Research, Inc | 23.80 (0.00%) |
QH | Quhuo Limited | 0.59 (0.00%) |
RUN | Sunrun Inc | 11.87 (0.00%) |
LOGI | Logitech International S.A | 90.04 (0.00%) |
SMCI | Supermicro | 888.73 (0.00%) |
VERI | Veritone, Inc | 3.06 (0.00%) |
NCNO | nCino, Inc | 31.95 (0.00%) |
JAMF | Jamf Holding Corp | 18.00 (0.00%) |
TXN | Texas Instruments | 194.88 (0.00%) |
WSO | Watsco, Inc | 477.52 (0.00%) |
KODK | Eastman Kodak Company | 4.99 (0.00%) |
VERX | Vertex, Inc | 32.59 (0.00%) |
ALVR | AlloVir, Inc | 0.78 (0.00%) |
UCTT | Ultra Clean Holdings, Inc | 45.08 (0.00%) |
PDFS | PDF Solutions, Inc | 34.33 (0.00%) |
SANM | Sanmina Corporation | 66.93 (0.00%) |
FTHM | Fathom Holdings Inc | 1.75 (0.00%) |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 5.74 (0.00%) |
RXT | Rackspace Technology, Inc | 2.12 (0.00%) |
BIGC | BigCommerce Holdings, Inc | 7.89 (0.00%) |
PRLB | Proto Labs, Inc | 32.73 (0.00%) |
IBEX | IBEX Limited | 15.47 (0.00%) |
BEKE | KE Holdings Inc | 19.46 (0.00%) |
MGIC | Magic Software Enterprises Ltd | 11.82 (0.00%) |
TRT | Trio-Tech International | 6.66 (0.00%) |
INOD | Innodata Inc | 11.96 (0.00%) |
FN | Fabrinet | 230.28 (0.00%) |
OSPN | OneSpan Inc | 13.15 (0.00%) |
AZPN | Aspen Technology, Inc | 222.06 (0.00%) |
MSTR | MicroStrategy Incorporated | 1583.80 (0.00%) |
IIIV | i3 Verticals, Inc | 19.48 (0.00%) |
EVTC | EVERTEC, Inc | 37.41 (0.00%) |
SNPS | Synopsys, Inc | 565.96 (0.00%) |
PSTG | Pure Storage, Inc | 59.01 (0.00%) |
GOOGL | Alphabet Inc | 176.00 (0.00%) |
TC | TuanChe Limited | 1.98 (0.00%) |
MTLS | Materialise NV | 5.34 (0.00%) |
ACN | Accenture | 303.38 (0.00%) |
MSI | Motorola Solutions, Inc | 367.57 (0.00%) |
PINC | Premier, Inc | 19.65 (0.00%) |
TWOU | 2U, Inc | 0.34 (0.00%) |
UXIN | Uxin Limited | 3.19 (0.00%) |
PLTR | Palantir | 21.73 (0.00%) |
SCKT | Socket Mobile, Inc | 1.42 (0.00%) |
U | Unity Software Inc | 21.70 (0.00%) |
LKCO | Luokung Technology Corp | 0.60 (0.00%) |
LSPD | Lightspeed POS Inc | 15.38 (0.00%) |
BSY | Bentley Systems, Incorporated | 56.42 (0.00%) |
CRSR | Corsair Gaming, Inc | 11.21 (0.00%) |
SLP | Simulations Plus, Inc | 50.86 (0.00%) |
GDRX | GoodRx Holdings, Inc | 7.49 (0.00%) |
AYI | Acuity Brands, Inc | 259.10 (0.00%) |
SYNA | Synaptics Incorporated | 94.46 (0.00%) |
DXC | DXC Technology Company | 16.52 (0.00%) |
MVIS | MicroVision, Inc | 1.16 (0.00%) |
FTV | Fortive Corporation | 77.11 (0.00%) |
IRBT | iRobot | 10.82 (0.00%) |
ARRY | Array Technologies, Inc | 10.97 (0.00%) |
HUBB | Hubbell Incorporated | 392.99 (0.00%) |
ROG | Rogers Corporation | 117.61 (0.00%) |
WK | Workiva Inc | 84.80 (0.00%) |
NNDM | Nano Dimension Ltd | 2.71 (0.00%) |
ALRM | Alarm.com Holdings, Inc | 69.11 (0.00%) |
CPSH | CPS Technologies Corporation | 1.76 (0.00%) |
YELP | Yelp Inc | 37.27 (0.00%) |
CANG | Cango Inc | 1.64 (0.00%) |
SAIC | Science Applications International Corporation | 136.77 (0.00%) |
MPWR | Monolithic Power Systems, Inc | 729.91 (0.00%) |
GLOB | Globant S.A | 167.63 (0.00%) |
GSIT | GSI Technology, Inc | 2.92 (0.00%) |
CBAT | CBAK Energy Technology, Inc | 1.26 (0.00%) |
NXPI | NXP Semiconductors N.V | 267.68 (0.00%) |
TER | Teradyne, Inc | 131.79 (0.00%) |
CAMP | CalAmp Corp | 3.79 (0.00%) |
WISA | Summit Wireless Technologies, Inc | 3.25 (0.00%) |
TTGT | TechTarget, Inc | 31.05 (0.00%) |
HIMX | Himax Technologies, Inc | 6.66 (0.00%) |
CTS | CTS Corporation | 52.49 (0.00%) |
ADTN | ADTRAN, Inc | 5.28 (0.00%) |
LPL | LG Display Co., Ltd | 3.90 (0.00%) |
LASR | nLIGHT, Inc | 13.15 (0.00%) |
EGAN | eGain Corporation | 6.26 (0.00%) |
RFIL | RF Industries, Ltd | 2.98 (0.00%) |
PHUN | Phunware, Inc | 6.93 (0.00%) |
TENB | Tenable Holdings, Inc | 44.00 (0.00%) |
CYBR | CyberArk Software Ltd | 246.02 (0.00%) |
OSS | One Stop Systems, Inc | 2.35 (0.00%) |
CLSK | CleanSpark, Inc | 16.03 (0.00%) |
PUBM | PubMatic, Inc | 24.03 (0.00%) |
BOXL | Boxlight Corporation | 0.72 (0.00%) |
OPEN | Opendoor | 2.40 (0.00%) |
WNW | Wunong Net Technology Company Limited | 1.06 (0.00%) |
GWRE | Guidewire Software, Inc | 122.77 (0.00%) |
ANTE | AirNet Technology Inc | 1.10 (0.00%) |
ALLT | Allot Ltd | 2.16 (0.00%) |
VNT | Vontier Corporation | 39.76 (0.00%) |
VOXX | VOXX International Corporation | 3.98 (0.00%) |
BOSC | B.O.S. Better Online Solutions Ltd | 2.76 (0.00%) |
FOUR | Shift4 Payments, Inc | 67.75 (0.00%) |
INTZ | Intrusion Inc | 1.64 (0.00%) |
MTC | Mmtec, Inc | 7.07 (0.00%) |
WATT | Energous Corporation | 1.58 (0.00%) |
NEON | Neonode Inc | 2.20 (0.00%) |
KOSS | Koss Corporation | 4.77 (0.00%) |
VUZI | Vuzix Corporation | 1.44 (0.00%) |
SOS | SOS Limited | 1.13 (0.00%) |
BMBL | Bumble Inc | 12.29 (0.00%) |
YEXT | Yext, Inc | 5.76 (0.00%) |
WRAP | Wrap Technologies, Inc | 1.66 (0.00%) |
RMNI | Rimini Street, Inc | 2.42 (0.00%) |
SSTI | ShotSpotter, Inc | 14.37 (0.00%) |
XELA | Exela Technologies, Inc | 2.57 (0.00%) |
RBLX | Roblox | 32.83 (0.00%) |
BLIN | Bridgeline Digital, Inc | 1.25 (0.00%) |
CLPS | CLPS Incorporation | 0.94 (0.00%) |
COUR | Coursera, Inc | 8.49 (0.00%) |
BKTI | BK Technologies Corporation | 13.92 (0.00%) |
CAMT | Camtek Ltd | 97.11 (0.00%) |
PAR | PAR Technology Corporation | 45.41 (0.00%) |
WKEY | WISeKey International Holding AG | 1.92 (0.00%) |
APP | Applovin | 82.51 (0.00%) |
PATH | UiPath, Inc. | 20.41 (0.00%) |
DV | DoubleVerify Holdings, Inc. | 19.55 (0.00%) |
SKYT | SkyWater Technology, Inc. | 8.74 (0.00%) |
COIN | Coinbase, Inc | 207.37 (0.00%) |
ONTF | ON24, Inc | 6.41 (0.00%) |
LYTS | LSI Industries Inc | 15.82 (0.00%) |
IDN | Intellicheck, Inc | 2.77 (0.00%) |
PSFE | Paysafe Limited | 18.10 (0.00%) |
NTWK | NetSol Technologies, Inc | 2.63 (0.00%) |
SEMR | SEMrush Holdings, Inc | 15.76 (0.00%) |
ALKT | Alkami Technology, Inc. | 27.66 (0.00%) |
BCOV | Brightcove Inc | 2.19 (0.00%) |
PRCH | Porch Group Inc | 2.79 (0.00%) |
OLO | Olo Inc | 4.87 (0.00%) |
REFR | Research Frontiers Incorporated | 1.86 (0.00%) |
LPTH | LightPath Technologies, Inc | 1.38 (0.00%) |
DZSI | DZS Inc | 1.54 (0.00%) |
NTGR | NETGEAR, Inc | 12.90 (0.00%) |
AMST | Amesite Inc | 3.39 (0.00%) |
WKME | WalkMe Ltd | 8.38 (0.00%) |
JNPR | Juniper Networks, Inc | 34.65 (0.00%) |
MRIN | Marin Software Incorporated | 2.68 (0.00%) |
AEHR | Aehr Test Systems | 11.34 (0.00%) |
CLFD | Clearfield, Inc | 36.41 (0.00%) |
DUOL | Duolingo | 178.80 (0.00%) |
HOOD | Robinhood | 20.09 (0.00%) |
HLIT | Harmonic Inc | 11.63 (0.00%) |
ANY | Sphere 3D Corp. | 1.03 (0.00%) |
CDNS | Cadence Design Systems, Inc | 288.56 (0.00%) |
PWSC | Powerschool Holdings Inc | 19.69 (0.00%) |
AVPT | AvePoint, Inc. | 8.95 (0.00%) |
ASTS | AST SpaceMobile Inc | 4.51 (0.00%) |
RDWR | Radware Ltd | 20.21 (0.00%) |
FCUV | Focus Universal Inc | 0.31 (0.00%) |
DAIO | Data I/O Corporation | 2.91 (0.00%) |
DMRC | Digimarc Corporation | 25.17 (0.00%) |
MLAB | Mesa Laboratories, Inc | 122.38 (0.00%) |
INVE | Identiv, Inc | 4.20 (0.00%) |
TWKS | Thoughtworks Holding, Inc | 3.22 (0.00%) |
BKSY | BlackSky Technology Inc. | 1.22 (0.00%) |
VSAT | Viasat, Inc | 19.00 (0.00%) |
PALT | Paltalk, Inc. | 3.23 (0.00%) |
NVEI | Nuvei | 32.26 (0.00%) |
PRFT | Perficient, Inc | 73.61 (0.00%) |
TRMB | Trimble Inc | 57.09 (0.00%) |
NICE | NICE Ltd | 193.65 (0.00%) |
VMEO | Vimeo, Inc. | 4.06 (0.00%) |
AMPL | Amplitude, Inc. | 9.25 (0.00%) |
CHKP | Check Point Software Technologies Ltd | 151.06 (0.00%) |
DUOT | Duos Technologies Group, Inc | 2.72 (0.00%) |
GROM | Grom Social Enterprises Inc | 0.55 (0.00%) |
KOPN | Kopin Corporation | 0.81 (0.00%) |
GFS | GlobalFoundries | 53.95 (0.00%) |
MTTR | Matterport, Inc. | 4.49 (0.00%) |
ATEN | A10 Networks, Inc | 16.19 (0.00%) |
AGYS | Agilysys, Inc | 100.03 (0.00%) |
INFA | Informatica Inc. | 29.50 (0.00%) |
ENFN | Enfusion, Inc. | 9.64 (0.00%) |
XOS | Xos Inc | 8.34 (0.00%) |
SNPO | Snap One Holdings Corp. | 10.64 (0.00%) |
MNDO | Mind CTI | 1.87 (0.00%) |
RELY | Remitly Global, Inc. | 14.22 (0.00%) |
FRSH | Freshworks | 13.62 (0.00%) |
CRCT | Cricut, Inc. | 6.92 (0.00%) |
NTAP | NetApp, Inc | 110.48 (0.00%) |
BLKB | Blackbaud, Inc | 79.28 (0.00%) |
EXFY | Expensify, Inc. | 1.69 (0.00%) |
SOPA | SocietyPass | 1.75 (0.00%) |
DGII | Digi International Inc | 26.89 (0.00%) |
LTRX | Lantronix, Inc | 4.00 (0.00%) |
DSP | Viant Technology Inc | 10.13 (0.00%) |
SHLS | Shoals Technologies Group, Inc | 6.42 (0.00%) |
BLZE | Backblaze, Inc. | 7.13 (0.00%) |
OBLG | Oblong Inc. | 0.16 (0.00%) |
WEAV | Weave Communications, Inc. | 8.98 (0.00%) |
BRZE | Braze, Inc. | 41.95 (0.00%) |
IMMR | Immersion Corporation | 9.34 (0.00%) |
VHC | VirnetX Holding Corp | 4.61 (0.00%) |
SRAD | Sportradar Group | 10.66 (0.00%) |
MAPS | WM Technology, Inc. | 1.03 (0.00%) |
MQ | Marqeta Inc | 5.63 (0.00%) |
MIGI | Mawson Infrastructure Group Inc | 1.05 (0.00%) |
RELL | Richardson Electronics, Ltd | 10.14 (0.00%) |
ACVA | ACV Auctions Inc | 18.63 (0.00%) |
CRNT | Ceragon Networks Ltd | 2.73 (0.00%) |
PLUS | ePlus inc | 80.20 (0.00%) |
FKWL | Franklin Wireless Corp. | 2.93 (0.00%) |
SYTA | Siyata Mobile, Inc. | 2.08 (0.00%) |
DAVA | Endava plc | 28.98 (0.00%) |
MLNK | MeridianLink, Inc. | 18.00 (0.00%) |
CCRD | CoreCard Corp | 14.01 (0.00%) |
CZOO | Cazoo Group Ltd | 6.02 (0.00%) |
CRDO | Credo Technology Group | 18.90 (0.00%) |
MYSZ | My Size, Inc | 5.11 (0.00%) |
XRX | Xerox Holdings Corporation | 13.96 (0.00%) |
KSCP | Knightscope Inc. | 0.38 (0.00%) |
UIS | Unisys Corporation | 4.99 (0.00%) |
AIRG | Airgain, Inc | 5.27 (0.00%) |
ANSS | ANSYS, Inc | 327.55 (0.00%) |
SKYX | SQL Technologies | 1.00 (0.00%) |
MASS | 908 Devices Inc | 6.83 (0.00%) |
INST | Instructure, Inc. | 20.25 (0.00%) |
IAS | Integral Ad Science Holding Corp | 9.77 (0.00%) |
XPON | Expion360 Inc | 2.01 (0.00%) |
GDS | GDS Holdings Limited | 9.50 (0.00%) |
CNXC | Concentrix Corporation | 65.35 (0.00%) |
BR | Broadridge Financial Solutions, Inc | 203.56 (0.00%) |
CLRO | ClearOne, Inc | 0.90 (0.00%) |
AVDX | AvidXchange Holdings, Inc. | 11.32 (0.00%) |
EM | Smart Share Global Ltd | 1.13 (0.00%) |
ZIMV | ZimVie | 16.99 (0.00%) |
CRKN | Crown Electrokinetics Corp. | 0.17 (0.00%) |
TECS | Direxion Daily Technology Bear 3X Shares ETF | 7.28 (0.00%) |
STER | Sterling Check Corp. | 15.45 (0.00%) |
APLD | Applied Blockchain | 4.13 (0.00%) |
IDAI | T Stamp | 0.70 (0.00%) |
SOUN | SoundHound | 5.05 (0.00%) |
HEAR | Turtle Beach Corporation | 15.69 (0.00%) |
VRNT | Verint Systems Inc | 32.03 (0.00%) |
MSN | Emerson Radio Corp | 0.56 (0.00%) |
NSYS | Nortech Systems Incorporated | 11.92 (0.00%) |
CGNX | Cognex Corporation | 47.88 (0.00%) |
WYY | WidePoint Corporation | 2.64 (0.00%) |
TAIT | Taitron Components Incorporated | 3.03 (0.00%) |
XT | iShares Exponential Technologies ETF | 59.14 (0.00%) |
FFIV | F5 Networks, Inc | 174.08 (0.00%) |
LFUS | Littelfuse, Inc | 259.29 (0.00%) |
WULF | Terawulf Inc | 1.96 (0.00%) |
PEGA | Pegasystems Inc | 62.90 (0.00%) |
VRNS | Varonis Systems, Inc | 43.14 (0.00%) |
TDC | Teradata Corporation | 33.62 (0.00%) |
OTEX | Open Text Corporation | 30.50 (0.00%) |
YOU | Clear Secure Inc | 17.28 (0.00%) |
GENI | Genius Sports Limited | 5.50 (0.00%) |
SQQQ | ProShares UltraPro Short QQQ ETF | 9.99 (0.00%) |
HTCR | Heartcore Enterprises Inc | 0.80 (0.00%) |
CIEN | Ciena Corporation | 48.87 (0.00%) |
LBRDK | Liberty Broadband Corporation | 53.37 (0.00%) |
SPNS | Sapiens International Corporation N.V | 34.81 (0.00%) |
EGIO | Limelight Networks | 10.30 (0.00%) |
TCX | Tucows Inc | 18.91 (0.00%) |
EXLS | ExlService Holdings, Inc | 31.19 (0.00%) |
ALTR | Altair Engineering Inc | 90.41 (0.00%) |
CACI | CACI International Inc | 427.65 (0.00%) |
NA | Nano Labs Ltd | 0.59 (0.00%) |
HKD | AMTD Digital, Inc. | 4.09 (0.00%) |
TACT | TransAct Technologies Incorporated | 3.80 (0.00%) |
TYL | Tyler Technologies, Inc | 488.87 (0.00%) |
MITK | Mitek Systems, Inc | 12.98 (0.00%) |
VPG | Vishay Precision Group, Inc | 32.35 (0.00%) |
SSNT | SilverSun Technologies, Inc | 15.48 (0.00%) |
CMTL | Comtech Telecommunications Corp | 2.03 (0.00%) |
CSGS | CSG Systems International, Inc | 42.80 (0.00%) |
GCT | GigaCloud Technology | 35.71 (0.00%) |
OLB | The OLB Group, Inc | 5.02 (0.00%) |
AUUD | Auddia Inc. | 1.45 (0.00%) |
LYT | Lytus Technologies Holdings PTV | 3.06 (0.00%) |
CXM | Sprinklr Inc | 12.51 (0.00%) |
GETY | Getty Images | 3.80 (0.00%) |
BBAI | BigBear.ai Holdings Inc | 1.50 (0.00%) |
BLND | Blend Labs Inc | 3.15 (0.00%) |
MANH | Manhattan Associates, Inc | 228.70 (0.00%) |
KNW | Know Labs, Inc. | 0.70 (0.00%) |
SOBR | SOBR Safe, Inc. | 0.22 (0.00%) |
LAW | CS Disco Inc | 6.40 (0.00%) |
FNGR | FingerMotion, Inc. | 3.23 (0.00%) |
LZ | LegalZoom.com Inc. | 9.04 (0.00%) |
WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 18.57 (0.00%) |
MBLY | Mobileye Global | 28.57 (0.00%) |
GEN | Gen Digital Inc | 24.99 (0.00%) |
ESE | ESCO Technologies Inc | 109.02 (0.00%) |
NSIT | Insight Enterprises, Inc | 206.81 (0.00%) |
GRRR | Gorilla Technology Group Inc. | 5.27 (0.00%) |
GETR | Getaround, Inc. | 0.20 (0.00%) |
SNAL | Snail, Inc. | 0.93 (0.00%) |
NFLX | Netflix, Inc | 620.30 (0.00%) |
QSG | QuantaSing Group Ltd | 2.78 (0.00%) |
NXT | Nextracker Inc. | 44.22 (0.00%) |
ASST | Asset Entities Inc. | 0.38 (0.00%) |
ZETA | Zeta Global Holdings Corp | 17.42 (0.00%) |
ARBE | Arbe Robotics Ltd | 1.65 (0.00%) |
ASUR | Asure Software, Inc | 7.48 (0.00%) |
DAKT | Daktronics, Inc | 11.39 (0.00%) |
KVHI | KVH Industries, Inc | 5.11 (0.00%) |
HBB | Hamilton Beach Brands Holding Company | 18.22 (0.00%) |
PRGS | Progress Software Corporation | 51.37 (0.00%) |
PRST | Presto Automation, Inc. | 0.21 (0.00%) |
CSPI | CSP Inc | 14.40 (0.00%) |
AVNW | Aviat Networks, Inc | 31.17 (0.00%) |
SILC | Silicom Ltd | 16.59 (0.00%) |
MINM | Minim, Inc. | 3.51 (0.00%) |
PCOR | Procore Technologies Inc | 69.50 (0.00%) |
WRNT | Warrantee Inc. | 0.32 (0.00%) |
ELWS | Earlyworks Co. Ltd. | 2.76 (0.00%) |
PXDT | Pixie Dust Technologies, Inc. | 2.48 (0.00%) |
ITRN | Ituran Location and Control Ltd | 27.48 (0.00%) |
OSIS | OSI Systems, Inc | 139.22 (0.00%) |
ARW | Arrow Electronics, Inc | 131.57 (0.00%) |
SPSC | SPS Commerce, Inc | 195.75 (0.00%) |
MKSI | MKS Instruments, Inc | 128.09 (0.00%) |
AKTS | Akoustis Technologies, Inc | 0.35 (0.00%) |
SDA | SunCar Technology Group | 7.98 (0.00%) |
ARM | Arm Holdings | 110.27 (0.00%) |
CART | Instacart | 34.38 (0.00%) |
CLS | Celestica Inc | 51.67 (0.00%) |
SCSC | ScanSource, Inc | 49.31 (0.00%) |
AUDC | AudioCodes Ltd | 10.01 (0.00%) |
GMM | Global Mofy Metaverse Limited | 0.95 (0.00%) |
NTCT | NetScout Systems, Inc | 21.12 (0.00%) |
JG | Aurora Mobile Limited | 3.12 (0.00%) |
SATS | EchoStar Corporation | 17.56 (0.00%) |
NRDY | Nerdy Inc | 2.04 (0.00%) |
KD | Kyndryl Holdings Inc | 27.81 (0.00%) |
ST | Sensata Technologies Holding plc | 42.78 (0.00%) |
ATGL | Alpha Technology Group Ltd. | 4.14 (0.00%) |
SGN | Signing Day Sports, Inc | 0.30 (0.00%) |
VYX | NCR Voyix Corporation | 13.47 (0.00%) |
FEBO | Fenbo Holdings Limited | 12.82 (0.00%) |
SMXT | Solarmax Technology Inc | 12.57 (0.00%) |